Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621C00010000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 136.72% |
| PLYA240816C00010000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 444 | 45.31% |
| PLYA241115C00010000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 0.25 | 0.10 | 1.00 | 0.00 | - | 2 | 82 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621P00010000 | 2024-05-14 2:00PM EDT | 2024-06-21 | 1.59 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 99.22% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 2024-08-16 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.