Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00005000 | 2023-11-16 10:30AM EDT | 5.00 | 2.74 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| PLYA240517C00007500 | 2024-04-22 9:42AM EDT | 7.50 | 1.59 | 1.40 | 2.00 | 0.00 | - | 15 | 12 | 66.02% |
| PLYA240517C00010000 | 2024-04-12 10:25AM EDT | 10.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 15 | 594 | 48.44% |
| PLYA240517C00012500 | 2024-04-02 1:52PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00002500 | 2023-11-20 12:23PM EDT | 2.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 482.81% |
| PLYA240517P00005000 | 2023-11-20 12:23PM EDT | 5.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 3 | 250.78% |
| PLYA240517P00010000 | 2024-02-22 11:10AM EDT | 10.00 | 1.35 | 0.50 | 0.80 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.