Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517C00001000 | 2024-05-03 10:17AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 7 | 519 | 296.88% |
| PLX240517C00002000 | 2024-04-30 10:41AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,286 | 375.00% |
| PLX240517C00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 125 | 537.50% |
| PLX240517C00004000 | 2023-12-06 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 737.50% |
| PLX240517C00005000 | 2023-12-27 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 712.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517P00001000 | 2024-05-03 10:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 157 | 128.13% |
| PLX240517P00002000 | 2024-04-26 2:38PM EDT | 2.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 59 | 578.13% |
| PLX240517P00004000 | 2023-11-08 10:30AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.