Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 100.00% |
| PLUG240517C00005500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| PLUG240524C00005500 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PLUG240531C00005500 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621C00005500 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240920C00005500 | 2024-05-07 9:32AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG241220C00005500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG250117C00005500 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLUG250620C00005500 | 2024-05-02 2:56PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PLUG251219C00005500 | 2024-05-06 9:34AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG260116C00005500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005500 | 2024-05-07 2:48PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517P00005500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240621P00005500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920P00005500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 2025-06-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.