Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PLUG240517C00005000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| PLUG240524C00005000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLUG240531C00005000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| PLUG240607C00005000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621C00005000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| PLUG240816C00005000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLUG240920C00005000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLUG241220C00005000 | 2024-05-06 11:53AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLUG250117C00005000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLUG250620C00005000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLUG251219C00005000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLUG260116C00005000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517P00005000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLUG240524P00005000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240531P00005000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240621P00005000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLUG240920P00005000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117P00005000 | 2024-05-06 1:16PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG250620P00005000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116P00005000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.