Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 41 | 386 | 325.00% |
| PLUG240517C00004500 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 23 | 4,053 | 221.88% |
| PLUG240524C00004500 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 21 | 126 | 164.06% |
| PLUG240531C00004500 | 2024-05-07 3:38PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 9 | 292 | 146.88% |
| PLUG240607C00004500 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.15 | 0.03 | 0.15 | +0.14 | +1,400.00% | 10 | 36 | 155.47% |
| PLUG240614C00004500 | 2024-05-07 10:26AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.28 | -0.01 | -14.29% | 200 | 104 | 165.63% |
| PLUG240621C00004500 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 57 | 10,648 | 121.88% |
| PLUG240719C00004500 | 2024-05-07 10:49AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 1 | 5 | 106.25% |
| PLUG240920C00004500 | 2024-05-06 10:21AM EDT | 2024-09-20 | 0.25 | 0.19 | 0.23 | 0.00 | - | 6 | 776 | 98.83% |
| PLUG241220C00004500 | 2024-05-03 10:28AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.40 | 0.00 | - | 8 | 63 | 98.44% |
| PLUG250117C00004500 | 2024-05-07 12:22PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.43 | +0.03 | +6.67% | 7 | 2,370 | 97.66% |
| PLUG250620C00004500 | 2024-04-23 3:34PM EDT | 2025-06-20 | 0.61 | 0.52 | 0.61 | 0.00 | - | 1 | 202 | 90.72% |
| PLUG251219C00004500 | 2024-04-29 11:19AM EDT | 2025-12-19 | 0.70 | 0.77 | 0.83 | 0.00 | - | 1 | 134 | 93.07% |
| PLUG260116C00004500 | 2024-05-07 12:05PM EDT | 2026-01-16 | 0.89 | 0.81 | 0.85 | -0.01 | -1.11% | 3 | 2,469 | 93.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 1.80 | 1.62 | 1.90 | 0.00 | - | 58 | 45 | 403.13% |
| PLUG240517P00004500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 1.81 | 1.67 | 2.75 | 0.00 | - | 43 | 161 | 454.69% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 1.40 | 1.93 | 0.00 | - | - | 6 | 195.31% |
| PLUG240531P00004500 | 2024-04-12 10:42AM EDT | 2024-05-31 | 1.92 | 1.68 | 2.21 | +0.23 | +13.61% | 1 | 1 | 173.44% |
| PLUG240621P00004500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 1.92 | 1.50 | 2.15 | +0.16 | +9.09% | 400 | 9,205 | 196.88% |
| PLUG240920P00004500 | 2024-05-06 10:14AM EDT | 2024-09-20 | 1.94 | 1.85 | 2.66 | 0.00 | - | 2 | 395 | 130.47% |
| PLUG241220P00004500 | 2024-05-07 12:05PM EDT | 2024-12-20 | 2.13 | 1.56 | 2.21 | +0.01 | +0.47% | 401 | 12 | 95.31% |
| PLUG250117P00004500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 2.16 | 2.19 | 2.24 | 0.00 | - | 2 | 5,831 | 90.63% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 2.34 | 2.40 | 0.00 | - | 3 | 41 | 85.74% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 151.76% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 2.50 | 2.56 | 0.00 | - | 168 | 269 | 81.45% |
© 2024 Yahoo. All rights reserved.