Australia markets close in 5 hours 46 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5200-0.1200 (-4.55%)
At close: 04:00PM EDT
2.5202 +0.00 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240510C000025002024-05-08 3:59PM EDT2024-05-100.210.200.21-0.12-36.36%2,2194,800262.50%
PLUG240517C000025002024-05-08 3:59PM EDT2024-05-170.260.250.27-0.12-31.58%1,31610,007159.38%
PLUG240524C000025002024-05-08 3:57PM EDT2024-05-240.290.270.30-0.14-32.56%56880131.25%
PLUG240531C000025002024-05-08 3:59PM EDT2024-05-310.300.280.32-0.11-26.83%65415115.63%
PLUG240607C000025002024-05-08 3:05PM EDT2024-06-070.320.300.37-0.13-28.89%27253113.67%
PLUG240614C000025002024-05-08 3:54PM EDT2024-06-140.350.330.58-0.15-30.00%2015140.63%
PLUG240621C000025002024-05-08 3:54PM EDT2024-06-210.360.370.39-0.17-32.08%1,4883,545107.03%
PLUG240719C000025002024-05-08 3:52PM EDT2024-07-190.450.420.47-0.11-19.64%3129998.44%
PLUG240816C000025002024-05-08 2:38PM EDT2024-08-160.510.500.77-0.17-25.00%11789121.09%
PLUG240920C000025002024-05-08 2:19PM EDT2024-09-200.620.560.63-0.11-15.07%17256897.46%
PLUG241220C000025002024-05-08 3:27PM EDT2024-12-200.780.730.79-0.06-7.14%3356297.46%
PLUG250117C000025002024-05-08 3:57PM EDT2025-01-170.800.770.83-0.16-16.67%1013,55897.27%
PLUG250620C000025002024-05-07 12:20PM EDT2025-06-201.160.851.230.00-5133101.95%
PLUG251219C000025002024-05-08 3:42PM EDT2025-12-191.190.641.41-0.12-9.16%1011,50883.40%
PLUG260116C000025002024-05-08 2:50PM EDT2026-01-161.211.201.43-0.10-7.63%2736,603108.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240510P000025002024-05-08 3:59PM EDT2024-05-100.190.180.19+0.03+18.75%3,99510,629262.50%
PLUG240517P000025002024-05-08 3:58PM EDT2024-05-170.240.230.25+0.01+4.35%2,86614,662159.38%
PLUG240524P000025002024-05-08 3:31PM EDT2024-05-240.280.250.29+0.04+16.67%44436134.38%
PLUG240531P000025002024-05-08 3:55PM EDT2024-05-310.280.270.29+0.01+3.70%191212115.63%
PLUG240607P000025002024-05-08 3:56PM EDT2024-06-070.330.310.32+0.05+17.86%3127113.67%
PLUG240614P000025002024-05-08 2:44PM EDT2024-06-140.340.320.37+0.01+3.03%1097111.72%
PLUG240621P000025002024-05-08 3:45PM EDT2024-06-210.360.350.37+0.03+9.09%49122,315107.03%
PLUG240719P000025002024-05-08 1:13PM EDT2024-07-190.440.410.45+0.05+12.82%61,11899.61%
PLUG240816P000025002024-05-08 3:34PM EDT2024-08-160.530.500.54+0.06+12.77%6763,624102.34%
PLUG240920P000025002024-05-08 3:02PM EDT2024-09-200.570.560.60+0.02+3.64%7917,90898.44%
PLUG241220P000025002024-05-08 2:51PM EDT2024-12-200.720.710.75+0.03+4.35%573196.09%
PLUG250117P000025002024-05-08 1:35PM EDT2025-01-170.770.750.790.00-5014,88395.90%
PLUG250620P000025002024-05-08 3:31PM EDT2025-06-200.960.930.97+0.02+2.13%87,56194.53%
PLUG251219P000025002024-05-07 9:30AM EDT2025-12-191.061.081.130.00-21,32292.77%
PLUG260116P000025002024-05-08 1:45PM EDT2026-01-161.131.111.16+0.06+5.61%1311,32393.36%