Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001500 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.99 | 0.33 | 1.64 | -0.11 | -10.00% | 31 | 57 | 1,612.50% |
| PLUG240517C00001500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.01 | 0.34 | 1.87 | -0.17 | -14.41% | 28 | 222 | 317.19% |
| PLUG240524C00001500 | 2024-05-08 2:52PM EDT | 2024-05-24 | 1.04 | 0.82 | 1.10 | +0.15 | +16.85% | 40 | 28 | 237.50% |
| PLUG240531C00001500 | 2024-05-08 2:53PM EDT | 2024-05-31 | 1.04 | 0.61 | 1.43 | -0.18 | -14.75% | 6 | 11 | 50.00% |
| PLUG240607C00001500 | 2024-05-08 2:54PM EDT | 2024-06-07 | 1.04 | 1.00 | 1.28 | -0.17 | -14.05% | 30 | 2 | 204.69% |
| PLUG240621C00001500 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.10 | 0.92 | 1.30 | -0.13 | -10.57% | 25 | 155 | 153.13% |
| PLUG240719C00001500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 1.30 | 0.93 | 1.26 | 0.00 | - | 3 | 3 | 112.50% |
| PLUG240920C00001500 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.00 | 0.73 | 1.34 | 0.00 | - | 1 | 188 | 53.13% |
| PLUG241220C00001500 | 2024-05-06 9:40AM EDT | 2024-12-20 | 1.55 | 1.17 | 1.29 | 0.00 | - | 3 | 40 | 96.48% |
| PLUG250117C00001500 | 2024-05-06 1:32PM EDT | 2025-01-17 | 1.51 | 0.99 | 1.69 | 0.00 | - | 4 | 133 | 113.67% |
| PLUG250620C00001500 | 2024-05-06 2:08PM EDT | 2025-06-20 | 1.58 | 1.15 | 2.07 | 0.00 | - | 4 | 529 | 133.01% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 1.10 | 1.86 | 0.00 | - | 1 | 5 | 92.97% |
| PLUG260116C00001500 | 2024-05-07 2:21PM EDT | 2026-01-16 | 1.65 | 1.32 | 1.81 | -0.05 | -2.94% | 50 | 175 | 101.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-08 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 375 | 300.00% |
| PLUG240517P00001500 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 369 | 1,289 | 196.88% |
| PLUG240524P00001500 | 2024-05-08 11:13AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 220 | 162.50% |
| PLUG240531P00001500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 39 | 134.38% |
| PLUG240607P00001500 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 5 | 28 | 125.00% |
| PLUG240614P00001500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.28 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 123.44% |
| PLUG240621P00001500 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 70 | 1,532 | 126.56% |
| PLUG240920P00001500 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 292 | 110.16% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.24 | 0.25 | 0.28 | 0.00 | - | 50 | 91 | 108.59% |
| PLUG250117P00001500 | 2024-05-08 11:55AM EDT | 2025-01-17 | 0.11 | 0.27 | 0.31 | -0.17 | -60.71% | 1 | 1,095 | 107.42% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 106.25% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 2025-12-19 | 0.52 | 0.51 | 0.88 | 0.00 | - | 5 | 365 | 125.78% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.89 | 0.00 | - | 1 | 246 | 112.31% |
© 2024 Yahoo. All rights reserved.