Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001000 | 2024-05-08 10:59AM EDT | 2024-05-10 | 1.51 | 1.49 | 1.55 | -0.15 | -9.04% | 6 | 3 | 200.00% |
| PLUG240517C00001000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 1.40 | 1.46 | 1.56 | 0.00 | - | 1 | 15 | 406.25% |
| PLUG240524C00001000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.73 | 1.48 | 1.56 | 0.00 | - | 1 | 1 | 100.00% |
| PLUG240531C00001000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 1.66 | 1.47 | 1.56 | 0.00 | - | 12 | 19 | 262.50% |
| PLUG240607C00001000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.75 | 1.46 | 1.58 | 0.00 | - | 1 | 11 | 50.00% |
| PLUG240621C00001000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.69 | 1.48 | 1.57 | 0.00 | - | 2 | 87 | 125.00% |
| PLUG240719C00001000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 1.76 | 1.50 | 1.59 | 0.00 | - | 3 | 4 | 134.38% |
| PLUG240920C00001000 | 2024-05-08 2:20PM EDT | 2024-09-20 | 1.57 | 1.53 | 1.60 | +0.12 | +8.28% | 13 | 12 | 114.06% |
| PLUG241220C00001000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 1.85 | 1.58 | 1.64 | 0.00 | - | 5 | 17 | 107.81% |
| PLUG250117C00001000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 1.88 | 1.15 | 2.57 | 0.00 | - | 6 | 168 | 180.47% |
| PLUG250620C00001000 | 2024-05-08 3:17PM EDT | 2025-06-20 | 1.70 | 0.85 | 2.81 | +0.09 | +5.59% | 5 | 15 | 135.16% |
| PLUG251219C00001000 | 2024-05-07 1:07PM EDT | 2025-12-19 | 1.75 | 1.73 | 2.59 | -0.18 | -9.33% | 1 | 124 | 185.94% |
| PLUG260116C00001000 | 2024-05-08 3:20PM EDT | 2026-01-16 | 1.82 | 1.80 | 1.84 | -0.13 | -6.67% | 14 | 298 | 108.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 500.00% |
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 275.00% |
| PLUG240621P00001000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,569 | 50.00% |
| PLUG240920P00001000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 196 | 814 | 123.44% |
| PLUG241220P00001000 | 2024-05-08 10:34AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 174 | 121 | 119.53% |
| PLUG250117P00001000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.24 | -0.01 | -6.25% | 80 | 258 | 130.47% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.09 | 0.23 | 0.00 | - | 1 | 30 | 99.22% |
| PLUG251219P00001000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 0.29 | 0.18 | 0.34 | 0.00 | - | 40 | 985 | 102.73% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.31 | 0.34 | 0.00 | - | 11 | 5,247 | 112.89% |
© 2024 Yahoo. All rights reserved.