Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-07 2:25PM EDT | 2024-05-10 | 2.06 | 1.49 | 2.81 | -0.14 | -6.36% | 1 | 20 | 1,825.00% |
| PLUG240517C00000500 | 2024-05-02 11:43AM EDT | 2024-05-17 | 1.85 | 1.86 | 2.51 | 0.00 | - | 2 | 1 | 1,106.25% |
| PLUG240524C00000500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 1.98 | 1.41 | 2.86 | 0.00 | - | 1 | 0 | 731.25% |
| PLUG240607C00000500 | 2024-04-29 12:53PM EDT | 2024-06-07 | 2.78 | 1.59 | 2.16 | 0.00 | - | - | 1 | 584.38% |
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 2024-06-21 | 2.00 | 1.52 | 2.74 | 0.00 | - | 1 | 9 | 440.63% |
| PLUG240920C00000500 | 2024-04-26 9:48AM EDT | 2024-09-20 | 1.94 | 1.80 | 2.82 | 0.00 | - | 1 | 8 | 409.38% |
| PLUG241220C00000500 | 2024-04-26 11:11AM EDT | 2024-12-20 | 1.92 | 1.13 | 2.65 | 0.00 | - | 2 | 3 | 0.00% |
| PLUG250117C00000500 | 2024-05-07 1:33PM EDT | 2025-01-17 | 2.22 | 1.30 | 2.58 | 0.00 | - | 5 | 43 | 0.00% |
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 2025-06-20 | 1.77 | 1.66 | 2.57 | 0.00 | - | 1 | 131 | 139.06% |
| PLUG251219C00000500 | 2024-05-01 9:32AM EDT | 2025-12-19 | 1.93 | 0.84 | 2.59 | 0.00 | - | 1 | 20 | 0.00% |
| PLUG260116C00000500 | 2024-05-08 1:50PM EDT | 2026-01-16 | 2.15 | 1.35 | 2.49 | -0.11 | -4.87% | 13 | 308 | 337.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00000500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 850.00% |
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 3 | 693.75% |
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 290.63% |
| PLUG240920P00000500 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 80 | 91 | 245.31% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.46 | 0.00 | - | 200 | 100 | 273.44% |
| PLUG250117P00000500 | 2024-05-08 10:12AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 3,046 | 151.56% |
| PLUG250620P00000500 | 2024-05-08 10:41AM EDT | 2025-06-20 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 480 | 375 | 128.13% |
| PLUG251219P00000500 | 2024-05-08 1:04PM EDT | 2025-12-19 | 0.12 | 0.12 | 0.13 | 0.00 | - | 6 | 1,052 | 128.13% |
| PLUG260116P00000500 | 2024-05-07 11:38AM EDT | 2026-01-16 | 0.13 | 0.13 | 0.15 | 0.00 | - | 6 | 1,416 | 130.47% |
© 2024 Yahoo. All rights reserved.