Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.14 | -6.36% | 1 | 20 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 1.51 | -0.15 | -9.04% | 6 | 3 | 1.00 | 0.01 | 0.00 | - | 5 | 6 |
| 0.99 | -0.11 | -10.00% | 31 | 57 | 1.50 | 0.01 | 0.00 | - | 31 | 375 |
| 0.57 | -0.13 | -18.57% | 287 | 168 | 2.00 | 0.03 | +0.01 | +50.00% | 3,704 | 4,931 |
| 0.21 | -0.12 | -36.36% | 2,219 | 4,800 | 2.50 | 0.19 | +0.03 | +18.75% | 3,995 | 10,629 |
| 0.09 | -0.05 | -35.71% | 3,068 | 9,729 | 3.00 | 0.55 | +0.06 | +12.24% | 132 | 2,032 |
| 0.05 | -0.02 | -28.57% | 1,310 | 10,012 | 3.50 | 1.01 | +0.11 | +12.22% | 11 | 190 |
| 0.03 | 0.00 | - | 475 | 5,290 | 4.00 | 1.53 | +0.23 | +17.69% | 22 | 266 |
| 0.02 | 0.00 | - | 48 | 411 | 4.50 | 1.80 | 0.00 | - | 58 | 45 |
| 0.01 | 0.00 | - | 43 | 1,005 | 5.00 | 2.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 23 | 291 | 5.50 | 2.77 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 6.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 14 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.