Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240621C00009000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 12.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240719C00009000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00009000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00009000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.