Australia markets open in 7 hours 11 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.41-0.18 (-0.82%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517C000080002024-04-18 1:14PM EDT2024-05-1713.1313.4013.500.00-141185.94%
PLTR240621C000080002024-04-17 1:14PM EDT2024-06-2113.2513.4513.55-0.25-1.85%192134.38%
PLTR240719C000080002024-03-14 3:08PM EDT2024-07-1916.3614.6014.950.00-334228.71%
PLTR240920C000080002024-04-25 10:58AM EDT2024-09-2013.4713.5513.75-0.23-1.68%1113102.34%
PLTR241220C000080002024-04-15 3:48PM EDT2024-12-2014.3613.8013.900.00-13893.85%
PLTR250620C000080002024-04-22 3:08PM EDT2025-06-2014.0013.9014.30+0.19+1.38%165480.86%
PLTR260116C000080002024-04-24 11:55AM EDT2026-01-1614.7512.6517.000.00-11,04485.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517P000080002024-04-19 1:40PM EDT2024-05-170.010.000.020.00-31,422156.25%
PLTR240621P000080002024-04-16 12:54PM EDT2024-06-210.010.000.080.00-2381117.97%
PLTR240719P000080002024-03-19 2:21PM EDT2024-07-190.020.000.030.00-911884.38%
PLTR240920P000080002024-04-25 10:15AM EDT2024-09-200.030.020.04+0.01+50.00%20070070.70%
PLTR241220P000080002024-04-25 12:28PM EDT2024-12-200.090.080.10+0.01+12.50%432366.21%
PLTR250620P000080002024-04-17 12:00PM EDT2025-06-200.300.250.330.00-149763.67%
PLTR260116P000080002024-04-25 12:22PM EDT2026-01-160.520.510.55-0.02-3.70%112,44961.04%