Australia markets open in 8 hours 54 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000075002021-04-14 10:27AM EDT2021-05-2114.8014.9015.05-2.90-16.38%1156131.25%
PLTR220121C000075002021-04-16 3:43PM EDT2022-01-2115.0514.9515.20-0.80-5.05%51,29969.14%
PLTR230120C000075002021-04-16 2:28PM EDT2023-01-2015.8315.5515.85-0.47-2.88%311,65572.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000075002021-04-14 9:35AM EDT2021-05-210.010.000.030.00-81,531150.00%
PLTR220121P000075002021-04-15 1:04PM EDT2022-01-210.080.050.110.00-101,62666.02%
PLTR230120P000075002021-04-14 12:43PM EDT2023-01-200.640.480.650.00-279566.99%