Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00007000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 15.00 | 14.85 | 14.95 | +0.30 | +2.04% | 140 | 154 | 875.00% |
| PLTR240621C00007000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 15.04 | 14.90 | 15.05 | +0.39 | +2.66% | 26 | 1,073 | 194.53% |
| PLTR240719C00007000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 14.52 | 14.95 | 15.10 | 0.00 | - | 3 | 16 | 158.20% |
| PLTR240920C00007000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 14.44 | 15.05 | 15.15 | 0.00 | - | 2 | 10 | 123.05% |
| PLTR250117C00007000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 15.10 | 15.20 | 15.30 | 0.00 | - | 1 | 7,645 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 862.50% |
| PLTR240621P00007000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6,717 | 160.94% |
| PLTR240719P00007000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 306 | 112.50% |
| PLTR240920P00007000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 480 | 1,441 | 85.94% |
| PLTR250117P00007000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 22 | 13,175 | 69.92% |
© 2024 Yahoo. All rights reserved.