Australia markets open in 8 hours 22 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000050002021-04-15 9:43AM EDT2021-05-2118.6017.4017.550.00-1119175.00%
PLTR211119C000050002021-04-14 2:14PM EDT2021-11-1918.1016.7018.100.00-1149160.94%
PLTR220121C000050002021-04-16 3:27PM EDT2022-01-2117.4516.5017.75-0.55-3.06%41,815114.06%
PLTR230120C000050002021-04-16 2:24PM EDT2023-01-2017.9517.5518.50-0.55-2.97%91,54489.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000050002021-03-08 4:39PM EDT2021-05-210.030.000.030.00-34,846200.00%
PLTR211119P000050002021-03-31 11:02AM EDT2021-11-190.040.000.040.00-4061782.81%
PLTR220121P000050002021-04-15 9:30AM EDT2022-01-210.040.020.060.00-42,16480.08%
PLTR230120P000050002021-04-16 9:44AM EDT2023-01-200.260.120.28+0.09+52.94%121,03969.73%