Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
Strike:5.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR210521C00005000 | 2021-04-15 9:43AM EDT | 2021-05-21 | 18.60 | 17.40 | 17.55 | 0.00 | - | 1 | 119 | 175.00% |
| PLTR211119C00005000 | 2021-04-14 2:14PM EDT | 2021-11-19 | 18.10 | 16.70 | 18.10 | 0.00 | - | 1 | 149 | 160.94% |
| PLTR220121C00005000 | 2021-04-16 3:27PM EDT | 2022-01-21 | 17.45 | 16.50 | 17.75 | -0.55 | -3.06% | 4 | 1,815 | 114.06% |
| PLTR230120C00005000 | 2021-04-16 2:24PM EDT | 2023-01-20 | 17.95 | 17.55 | 18.50 | -0.55 | -2.97% | 9 | 1,544 | 89.84% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR210521P00005000 | 2021-03-08 4:39PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 4,846 | 200.00% |
| PLTR211119P00005000 | 2021-03-31 11:02AM EDT | 2021-11-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 40 | 617 | 82.81% |
| PLTR220121P00005000 | 2021-04-15 9:30AM EDT | 2022-01-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 2,164 | 80.08% |
| PLTR230120P00005000 | 2021-04-16 9:44AM EDT | 2023-01-20 | 0.26 | 0.12 | 0.28 | +0.09 | +52.94% | 12 | 1,039 | 69.73% |
© 2021 Verizon Media. All rights reserved.
