Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240621C00005000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 350.20% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250117C00005000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR250620C00005000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 16.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 115.63% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 121.88% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 98.44% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PLTR250117P00005000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR250620P00005000 | 2024-04-22 10:45AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.