Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 15,098 | 2024-05-17 | 18.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 207 | 10,371 | 2024-06-21 | 16.61 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 471 | 11,499 | 2024-07-19 | 15.25 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 21 | 3,674 | 2024-08-16 | 14.10 | 0.00 | - | 6 | 17 |
| 0.30 | -0.01 | -3.23% | 91 | 6,416 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 1 |
| 0.41 | +0.01 | +2.50% | 3,152 | 787 | 2024-10-18 | 18.25 | 0.00 | - | 20 | 76 |
| 0.69 | +0.04 | +6.15% | 3 | 1,158 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 97 |
| 0.78 | -0.02 | -2.50% | 12 | 4,100 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 82 |
| 0.89 | -0.01 | -1.11% | 343 | 19,745 | 2025-01-17 | 17.90 | 0.00 | - | 10 | 56 |
| 1.80 | -0.03 | -1.64% | 45 | 9,096 | 2025-06-20 | 20.00 | 0.00 | - | 6 | 22 |
| 3.10 | 0.00 | - | 332 | 13,385 | 2026-01-16 | 19.20 | -0.60 | -3.03% | 10 | 281 |
© 2024 Yahoo. All rights reserved.