Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 967 | 15,091 | 100.78% |
| PLTR240621C00040000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.15 | +0.02 | +33.33% | 226 | 10,626 | 77.34% |
| PLTR240719C00040000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 334 | 12,086 | 63.67% |
| PLTR240816C00040000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.32 | +0.08 | +34.78% | 27 | 0 | 67.77% |
| PLTR240920C00040000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | +0.14 | +48.28% | 186 | 6,422 | 63.72% |
| PLTR241018C00040000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 0.51 | 0.51 | 0.54 | +0.10 | +24.39% | 148 | 3,638 | 61.62% |
| PLTR241115C00040000 | 2024-04-26 1:27PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.82 | +0.18 | +28.12% | 26 | 1,159 | 64.50% |
| PLTR241220C00040000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 0.95 | 0.96 | 0.99 | +0.16 | +20.25% | 84 | 4,102 | 63.01% |
| PLTR250117C00040000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.10 | 1.09 | 1.15 | +0.19 | +20.88% | 491 | 20,246 | 62.31% |
| PLTR250620C00040000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 2.12 | 2.10 | 2.15 | +0.29 | +15.85% | 94 | 9,089 | 62.56% |
| PLTR260116C00040000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 3.40 | 3.45 | 3.50 | +0.29 | +9.32% | 333 | 13,667 | 63.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 17.20 | 17.75 | 0.00 | - | 1 | 0 | 149.02% |
| PLTR240621P00040000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 17.54 | 17.05 | 17.75 | +0.93 | +5.60% | 1 | 0 | 92.58% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 136.47% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 73.83% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 17.40 | 17.75 | 0.00 | - | 1 | 1 | 57.52% |
| PLTR241018P00040000 | 2024-04-26 3:08PM EDT | 2024-10-18 | 17.70 | 17.35 | 17.70 | -0.55 | -3.01% | 1 | 76 | 50.59% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 17.65 | 17.75 | 0.00 | - | 1 | 97 | 49.02% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 17.70 | 17.85 | 0.00 | - | 1 | 82 | 48.58% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 17.35 | 18.15 | 0.00 | - | 10 | 56 | 53.47% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 17.70 | 18.65 | 0.00 | - | 6 | 22 | 50.39% |
| PLTR260116P00040000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 18.90 | 18.60 | 19.00 | -0.30 | -1.56% | 11 | 291 | 45.06% |
© 2024 Yahoo. All rights reserved.