Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00004000 | 2024-04-16 12:01PM EDT | 2024-04-19 | 17.62 | 17.70 | 17.90 | -1.38 | -7.26% | 360 | 25 | 687.50% |
| PLTR240719C00004000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 19.13 | 17.85 | 18.05 | 0.00 | - | 1 | 7 | 169.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00004000 | 2023-11-01 1:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 725.00% |
| PLTR240719P00004000 | 2024-01-31 11:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.