Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00039000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,285 | 156.25% |
| PLTR240621C00039000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 762 | 79.69% |
| PLTR240719C00039000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 15 | 693 | 64.84% |
| PLTR240816C00039000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | -0.05 | -31.25% | 58 | 354 | 64.06% |
| PLTR240920C00039000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.14 | 0.00 | - | 6 | 511 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00039000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 16.75 | 17.30 | 19.40 | 0.00 | - | 29 | 0 | 380.47% |
| PLTR240621P00039000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 17.30 | 17.45 | 18.55 | 0.00 | - | 1 | 0 | 104.49% |
| PLTR240719P00039000 | 2024-03-08 12:14PM EDT | 2024-07-19 | 13.15 | 15.75 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR240816P00039000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 15.15 | 18.30 | 19.65 | 0.00 | - | 48 | 49 | 92.43% |
| PLTR240920P00039000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 14.65 | 17.30 | 18.60 | 0.00 | - | 92 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.