Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00038000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 7 | 4,368 | 97.66% |
| PLTR240621C00038000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.06 | 0.08 | 0.11 | 0.00 | - | 6 | 1,962 | 70.51% |
| PLTR240719C00038000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 3 | 728 | 62.70% |
| PLTR240816C00038000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.29 | 0.38 | 0.40 | 0.00 | - | 2 | 0 | 66.89% |
| PLTR240920C00038000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.55 | +0.13 | +33.33% | 428 | 1,162 | 63.38% |
| PLTR241018C00038000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 0.50 | 0.64 | 0.67 | 0.00 | - | 5 | 2,100 | 61.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00038000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 16.50 | 15.20 | 15.80 | 0.00 | - | 2 | 0 | 90.63% |
| PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 82.81% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 15.50 | 15.70 | 0.00 | - | 1 | 2 | 52.34% |
| PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 15.45 | 15.85 | 0.00 | - | 1 | 11 | 57.81% |
| PLTR241018P00038000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 15.35 | 15.45 | 15.75 | 0.00 | - | 3 | 15 | 49.32% |
© 2024 Yahoo. All rights reserved.