Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00037000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 2,556 | 96.09% |
| PLTR240621C00037000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 29 | 4,207 | 70.12% |
| PLTR240719C00037000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 11 | 287 | 62.70% |
| PLTR240816C00037000 | 2024-04-22 11:17AM EDT | 2024-08-16 | 0.25 | 0.31 | 0.34 | 0.00 | - | 27 | 409 | 65.43% |
| PLTR240920C00037000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.49 | 0.42 | 0.45 | 0.00 | - | 1 | 265 | 61.52% |
| PLTR241018C00037000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 0.58 | 0.55 | 0.58 | 0.00 | - | 1 | 301 | 60.50% |
| PLTR241115C00037000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 0.93 | 0.83 | 0.87 | +0.08 | +9.41% | 1 | 1,588 | 63.33% |
| PLTR241220C00037000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 1.04 | 1.00 | 1.03 | +0.02 | +1.96% | 5 | 3,128 | 61.96% |
| PLTR250117C00037000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 1.10 | 1.13 | 1.17 | -0.09 | -7.56% | 28 | 8,546 | 61.13% |
| PLTR250620C00037000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 2.19 | 2.16 | 2.20 | -0.03 | -1.35% | 8 | 2,565 | 62.16% |
| PLTR260116C00037000 | 2024-04-24 3:01PM EDT | 2026-01-16 | 3.46 | 3.45 | 3.55 | -0.04 | -1.14% | 116 | 4,241 | 63.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00037000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 16.20 | 15.15 | 15.70 | 0.00 | - | 44 | 0 | 85.94% |
| PLTR240621P00037000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 14.61 | 15.20 | 15.50 | 0.00 | - | 3 | 0 | 70.90% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 15.30 | 15.55 | 0.00 | - | 1 | 1 | 63.09% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 15.40 | 15.75 | 0.00 | - | 1 | 29 | 56.74% |
| PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 14.30 | 14.45 | 0.00 | - | 16 | 16 | 0.00% |
| PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 15.95 | 16.20 | 0.00 | - | 4 | 451 | 63.38% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 15.60 | 15.75 | 0.00 | - | 8 | 305 | 49.51% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 15.65 | 15.80 | 0.00 | - | 5 | 409 | 47.31% |
| PLTR250117P00037000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 15.90 | 15.60 | 15.90 | 0.00 | - | 1 | 147 | 47.46% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 15.10 | 16.30 | 0.00 | - | 1 | 23 | 44.90% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 17.48 | 16.75 | 16.90 | 0.00 | - | 4 | 76 | 43.77% |
© 2024 Yahoo. All rights reserved.