Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.12 | +0.02 | +66.67% | 23 | 6,408 | 115.63% |
PLTR240621C00036000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 1,046 | 3,122 | 72.56% |
PLTR240719C00036000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | +0.02 | +9.09% | 28 | 3,594 | 63.57% |
PLTR240816C00036000 | 2024-05-03 1:42PM EDT | 2024-08-16 | 0.58 | 0.58 | 0.70 | +0.07 | +13.73% | 5 | 520 | 69.34% |
PLTR240920C00036000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.84 | +0.06 | +8.70% | 18 | 958 | 63.43% |
PLTR241018C00036000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 0.81 | 0.93 | 1.12 | 0.00 | - | 1 | 107 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 12.40 | 12.90 | 0.00 | - | 2 | 0 | 145.70% |
PLTR240621P00036000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 13.70 | 11.65 | 12.95 | 0.00 | - | 3 | 9 | 81.54% |
PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 12.60 | 13.05 | 0.00 | - | 1 | 14 | 57.23% |
PLTR240816P00036000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 13.20 | 12.80 | 13.15 | -0.80 | -5.71% | 3 | 293 | 56.84% |
PLTR240920P00036000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.20 | 11.25 | 13.20 | +0.05 | +0.38% | 1 | 37 | 56.89% |
PLTR241018P00036000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 13.25 | 13.05 | 13.35 | +0.96 | +7.81% | 5 | 32 | 51.95% |