Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,484 | 2024-04-19 | 12.65 | +1.00 | +8.58% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1,522 | 3,555 | 2024-05-17 | 13.18 | +0.98 | +8.03% | 15 | 457 |
| 0.19 | 0.00 | - | 8 | 2,193 | 2024-06-21 | 11.35 | 0.00 | - | 3 | 130 |
| 0.23 | -0.05 | -17.86% | 2 | 2,122 | 2024-07-19 | 13.10 | +1.55 | +13.42% | 1 | 22 |
| 0.49 | -0.09 | -15.52% | 2 | 376 | 2024-08-16 | 11.45 | 0.00 | - | 13 | 26 |
| 0.81 | 0.00 | - | 2 | 1,829 | 2024-09-20 | 9.75 | 0.00 | - | 10 | 10 |
| 0.86 | -0.07 | -7.53% | 2 | 217 | 2024-10-18 | 12.11 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.