Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00034000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240503C00034000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLTR240517C00034000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLTR240621C00034000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLTR240719C00034000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PLTR240816C00034000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240920C00034000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR241018C00034000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00034000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 12.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240517P00034000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240621P00034000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719P00034000 | 2024-04-18 9:35AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240920P00034000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.