Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,398 | 2024-04-26 | 12.20 | 0.00 | - | 85 | 0 |
| 0.01 | 0.00 | - | 586 | 719 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 63 | 780 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 5,285 | 2024-05-17 | 11.80 | +1.20 | +11.32% | 15 | 39 |
| 0.10 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 1,807 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 155 |
| 0.27 | 0.00 | - | 12 | 5,910 | 2024-07-19 | 10.35 | 0.00 | - | 17 | 48 |
| 0.65 | 0.00 | - | 20 | 497 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 19 |
| 0.76 | 0.00 | - | 1 | 3,573 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 71 |
| 0.91 | 0.00 | - | 30 | 198 | 2024-10-18 | 11.45 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.