Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00032000 | 2024-04-18 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240426C00032000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| PLTR240503C00032000 | 2024-04-17 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240510C00032000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PLTR240517C00032000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 25.00% |
| PLTR240524C00032000 | 2024-04-18 2:43PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240621C00032000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240719C00032000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PLTR240816C00032000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR240920C00032000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PLTR241018C00032000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PLTR241115C00032000 | 2024-04-18 9:52AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241220C00032000 | 2024-04-18 3:32PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| PLTR250117C00032000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PLTR250620C00032000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00032000 | 2024-04-18 10:02AM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR240503P00032000 | 2024-04-08 10:02AM EDT | 2024-05-03 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-04-09 3:00PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR241220P00032000 | 2024-04-18 9:37AM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR250117P00032000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00032000 | 2024-04-18 12:47PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.