Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 121 | 2024-04-26 | 10.05 | 0.00 | - | 6 | 6 |
| 0.01 | -0.01 | -50.00% | 482 | 463 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 181 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 557 | 4,117 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 918 |
| 0.14 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 30 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1,025 | 4,719 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 3,631 |
| 0.40 | 0.00 | - | 17 | 2,397 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
| 0.78 | +0.14 | +21.87% | 9 | 2,299 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
| 0.96 | -0.01 | -1.03% | 6 | 8,795 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
| 1.27 | +0.05 | +4.10% | 11 | 157 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 124 |
| 1.55 | 0.00 | - | 1 | 544 | 2024-11-15 | 10.85 | 0.00 | - | 23 | 37 |
© 2024 Yahoo. All rights reserved.