Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00031000 | 2024-05-10 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 9,007 | 300.00% |
| PLTR240517C00031000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 6,006 | 112.50% |
| PLTR240524C00031000 | 2024-05-10 11:41AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,555 | 89.84% |
| PLTR240531C00031000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2 | 571 | 78.91% |
| PLTR240607C00031000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 421 | 71.48% |
| PLTR240614C00031000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 5 | 102 | 67.58% |
| PLTR240621C00031000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 534 | 6,690 | 59.77% |
| PLTR240719C00031000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 123 | 2,966 | 50.00% |
| PLTR240816C00031000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.30 | -0.06 | -17.65% | 51 | 2,451 | 57.13% |
| PLTR240920C00031000 | 2024-05-10 10:49AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.42 | -0.03 | -6.52% | 12 | 8,850 | 53.61% |
| PLTR241018C00031000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 0.61 | 0.50 | 0.53 | -0.03 | -4.69% | 2 | 189 | 52.25% |
| PLTR241115C00031000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 0.99 | 0.85 | 0.88 | -0.06 | -5.71% | 14 | 625 | 57.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00031000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 9.80 | 9.65 | 11.30 | 0.00 | - | 1 | 0 | 428.13% |
| PLTR240517P00031000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 10.20 | 10.30 | 10.60 | 0.00 | - | 1 | 2 | 140.63% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 9.05 | 10.55 | 0.00 | - | 1 | 0 | 126.17% |
| PLTR240531P00031000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 10.00 | 10.30 | 11.45 | +0.50 | +5.26% | 1 | 1 | 138.48% |
| PLTR240621P00031000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.61 | 9.30 | 10.50 | 0.00 | - | 2,150 | 316 | 68.75% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.70 | 10.05 | 0.00 | - | 98 | 102 | 0.00% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.70 | 10.15 | 0.00 | - | 5 | 497 | 0.00% |
| PLTR240920P00031000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 9.50 | 10.20 | 11.50 | 0.00 | - | 1 | 109 | 55.27% |
| PLTR241018P00031000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 10.20 | 10.40 | 10.65 | +0.40 | +4.08% | 1 | 1,239 | 43.12% |
| PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.55 | 10.55 | 11.00 | 0.00 | - | 1 | 37 | 50.59% |
© 2024 Yahoo. All rights reserved.