Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.40-1.11 (-4.53%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-610,4562024-03-286.50+0.80+14.04%50
0.010.00-263,8192024-04-056.40+0.70+12.28%320
0.04-0.01-20.00%162,2562024-04-126.30+1.60+34.04%1015
0.07-0.03-33.33%92624,7072024-04-196.65+1.10+19.82%32296
0.09-0.05-35.71%1304,4542024-04-265.500.00-23
0.27-0.14-34.15%494462024-05-03-----
0.62-0.26-29.55%1,21820,4552024-05-177.05+1.52+27.49%111,207
0.94-0.30-24.00%1,44821,4652024-06-217.00+1.00+16.67%300894
1.17-0.34-22.52%1664,7202024-07-197.31+1.04+16.59%1387
1.78-0.34-16.04%649,9192024-08-167.65+0.46+6.40%10110
2.00-0.43-17.77%916,5832024-09-207.84+0.54+7.40%2156
2.25-0.43-16.04%493992024-10-188.14-0.01-0.12%1173
2.78-0.43-13.40%54,1312024-11-157.580.00-6566
2.99-0.46-13.33%376,9192024-12-208.65+0.93+12.05%21159
3.20-0.46-12.57%85828,6352025-01-178.71+0.86+10.96%23,140
4.55-0.56-10.96%846,0942025-06-209.400.00-31,218
6.05-0.60-8.98%1618,5822026-01-1610.55+0.44+4.35%7549