Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 10,456 | 2024-03-28 | 6.50 | +0.80 | +14.04% | 5 | 0 |
0.01 | 0.00 | - | 26 | 3,819 | 2024-04-05 | 6.40 | +0.70 | +12.28% | 3 | 20 |
0.04 | -0.01 | -20.00% | 16 | 2,256 | 2024-04-12 | 6.30 | +1.60 | +34.04% | 10 | 15 |
0.07 | -0.03 | -33.33% | 926 | 24,707 | 2024-04-19 | 6.65 | +1.10 | +19.82% | 32 | 296 |
0.09 | -0.05 | -35.71% | 130 | 4,454 | 2024-04-26 | 5.50 | 0.00 | - | 2 | 3 |
0.27 | -0.14 | -34.15% | 49 | 446 | 2024-05-03 | - | - | - | - | - |
0.62 | -0.26 | -29.55% | 1,218 | 20,455 | 2024-05-17 | 7.05 | +1.52 | +27.49% | 11 | 1,207 |
0.94 | -0.30 | -24.00% | 1,448 | 21,465 | 2024-06-21 | 7.00 | +1.00 | +16.67% | 300 | 894 |
1.17 | -0.34 | -22.52% | 166 | 4,720 | 2024-07-19 | 7.31 | +1.04 | +16.59% | 1 | 387 |
1.78 | -0.34 | -16.04% | 64 | 9,919 | 2024-08-16 | 7.65 | +0.46 | +6.40% | 10 | 110 |
2.00 | -0.43 | -17.77% | 91 | 6,583 | 2024-09-20 | 7.84 | +0.54 | +7.40% | 2 | 156 |
2.25 | -0.43 | -16.04% | 49 | 399 | 2024-10-18 | 8.14 | -0.01 | -0.12% | 1 | 173 |
2.78 | -0.43 | -13.40% | 5 | 4,131 | 2024-11-15 | 7.58 | 0.00 | - | 6 | 566 |
2.99 | -0.46 | -13.33% | 37 | 6,919 | 2024-12-20 | 8.65 | +0.93 | +12.05% | 21 | 159 |
3.20 | -0.46 | -12.57% | 858 | 28,635 | 2025-01-17 | 8.71 | +0.86 | +10.96% | 2 | 3,140 |
4.55 | -0.56 | -10.96% | 84 | 6,094 | 2025-06-20 | 9.40 | 0.00 | - | 3 | 1,218 |
6.05 | -0.60 | -8.98% | 161 | 8,582 | 2026-01-16 | 10.55 | +0.44 | +4.35% | 7 | 549 |