Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00030000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 23,535 | 50.00% |
| PLTR240426C00030000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 4,105 | 50.00% |
| PLTR240503C00030000 | 2024-04-17 1:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 1,752 | 50.00% |
| PLTR240510C00030000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 933 | 25.00% |
| PLTR240517C00030000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,206 | 22,053 | 25.00% |
| PLTR240524C00030000 | 2024-04-17 1:13PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 259 | 25.00% |
| PLTR240531C00030000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 25.00% |
| PLTR240621C00030000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 22,673 | 25.00% |
| PLTR240719C00030000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 140 | 5,281 | 12.50% |
| PLTR240816C00030000 | 2024-04-17 3:36PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 293 | 10,438 | 12.50% |
| PLTR240920C00030000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 43 | 6,406 | 12.50% |
| PLTR241018C00030000 | 2024-04-17 3:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 832 | 12.50% |
| PLTR241115C00030000 | 2024-04-17 2:27PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 221 | 7,673 | 12.50% |
| PLTR241220C00030000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 52 | 7,613 | 12.50% |
| PLTR250117C00030000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 540 | 29,779 | 12.50% |
| PLTR250620C00030000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 150 | 10,033 | 6.25% |
| PLTR260116C00030000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 235 | 9,423 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00030000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240426P00030000 | 2024-04-15 1:36PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| PLTR240517P00030000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 77 | 1,370 | 0.00% |
| PLTR240621P00030000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,254 | 0.00% |
| PLTR240719P00030000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| PLTR240816P00030000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| PLTR240920P00030000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| PLTR241018P00030000 | 2024-04-02 9:36AM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| PLTR241115P00030000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 22 | 588 | 0.00% |
| PLTR241220P00030000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| PLTR250117P00030000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,859 | 0.00% |
| PLTR250620P00030000 | 2024-04-09 3:38PM EDT | 2025-06-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 100 | 1,220 | 0.00% |
| PLTR260116P00030000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 11.36 | 0.00 | 0.00 | 0.00 | - | 12 | 559 | 0.00% |
© 2024 Yahoo. All rights reserved.