Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 18.05 | 19.95 | 20.70 | 0.00 | - | 1 | 82 | 746.88% |
| PLTR240621C00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.70 | 20.20 | 20.50 | 0.00 | - | 5 | 138 | 237.50% |
| PLTR240719C00003000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 19.80 | 18.30 | 22.30 | 0.00 | - | 15 | 9 | 635.94% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 19.25 | 21.05 | 0.00 | - | 1 | 11 | 333.59% |
| PLTR240920C00003000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 18.60 | 18.30 | 22.35 | 0.00 | - | 1 | 35 | 480.47% |
| PLTR241220C00003000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 20.10 | 18.35 | 22.40 | -2.90 | -12.61% | 1 | 49 | 121.88% |
| PLTR250117C00003000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 20.13 | 19.60 | 22.40 | +0.43 | +2.18% | 1 | 1,668 | 207.23% |
| PLTR250620C00003000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 20.07 | 18.00 | 21.00 | +0.72 | +3.72% | 5 | 219 | 164.06% |
| PLTR260116C00003000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 20.80 | 18.10 | 21.40 | +0.85 | +4.26% | 32 | 603 | 159.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLTR240621P00003000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 580 | 200.00% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 137.50% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 128.13% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 13 | 30 | 125.00% |
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 98.44% |
| PLTR250620P00003000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.16 | 0.00 | - | 15 | 169 | 100.78% |
| PLTR260116P00003000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 0.03 | 0.02 | 0.15 | -0.04 | -57.14% | 13 | 428 | 82.03% |
© 2024 Yahoo. All rights reserved.