Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00029000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 566 | 7,993 | 93.75% |
| PLTR240524C00029000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 7 | 598 | 79.69% |
| PLTR240531C00029000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 164 | 683 | 71.09% |
| PLTR240607C00029000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 473 | 62.89% |
| PLTR240614C00029000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 105 | 60.16% |
| PLTR240621C00029000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 284 | 11,747 | 55.86% |
| PLTR240719C00029000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 1,562 | 1,722 | 49.61% |
| PLTR240816C00029000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.42 | -0.08 | -16.00% | 29 | 9,127 | 55.66% |
| PLTR240920C00029000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.60 | -0.12 | -17.39% | 22 | 3,790 | 53.13% |
| PLTR241018C00029000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.74 | -0.13 | -15.29% | 10 | 639 | 52.39% |
| PLTR241115C00029000 | 2024-05-10 3:54PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.15 | -0.27 | -19.29% | 10 | 2,545 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00029000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 7.80 | 8.30 | 8.60 | 0.00 | - | 8 | 4 | 130.47% |
| PLTR240531P00029000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 7.46 | 8.15 | 8.60 | 0.00 | - | - | 10 | 99.80% |
| PLTR240621P00029000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 8.42 | 7.50 | 9.25 | +0.98 | +13.17% | 3 | 604 | 108.69% |
| PLTR240719P00029000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 7.90 | 8.30 | 8.50 | 0.00 | - | 15 | 483 | 47.07% |
| PLTR240816P00029000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 6.17 | 8.40 | 8.75 | 0.00 | - | 4 | 94 | 53.42% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 8.50 | 8.80 | 0.00 | - | 10 | 220 | 47.66% |
| PLTR241018P00029000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 8.58 | 8.55 | 8.80 | +0.48 | +5.93% | 1 | 124 | 43.31% |
| PLTR241115P00029000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 7.95 | 8.80 | 9.25 | 0.00 | - | 3 | 476 | 51.22% |
© 2024 Yahoo. All rights reserved.