Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00028500 | 2024-04-26 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 202 | 75.00% |
| PLTR240510C00028500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | +0.07 | +50.00% | 349 | 226 | 92.19% |
| PLTR240524C00028500 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.37 | +0.11 | +45.83% | 30 | 341 | 76.27% |
| PLTR240531C00028500 | 2024-04-26 2:46PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.42 | +0.14 | +51.85% | 59 | 378 | 70.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00028500 | 2024-04-18 9:35AM EDT | 2024-05-10 | 7.65 | 6.10 | 6.20 | 0.00 | - | 3 | 4 | 87.89% |
© 2024 Yahoo. All rights reserved.