Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00028000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 738 | 137.50% |
| PLTR240503C00028000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 97 | 2,108 | 78.13% |
| PLTR240510C00028000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.19 | -0.02 | -10.53% | 67 | 1,725 | 88.87% |
| PLTR240517C00028000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | 0.00 | - | 162 | 16,204 | 79.49% |
| PLTR240524C00028000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 0.28 | 0.28 | 0.30 | -0.02 | -6.67% | 7 | 519 | 73.83% |
| PLTR240531C00028000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.36 | +0.01 | +3.03% | 18 | 286 | 69.92% |
| PLTR240621C00028000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.55 | +0.02 | +3.92% | 138 | 12,610 | 64.65% |
| PLTR240719C00028000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.72 | 0.73 | 0.75 | +0.01 | +1.41% | 1,055 | 2,316 | 59.62% |
| PLTR240816C00028000 | 2024-04-25 12:16PM EDT | 2024-08-16 | 1.18 | 1.22 | 1.25 | -0.04 | -3.28% | 64 | 5,286 | 64.26% |
| PLTR240920C00028000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 1.44 | 1.47 | 1.51 | -0.01 | -0.69% | 2 | 3,087 | 61.38% |
| PLTR241018C00028000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.59 | 1.69 | 1.73 | -0.10 | -5.92% | 13 | 1,008 | 60.30% |
| PLTR241115C00028000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.11 | 2.15 | 2.18 | -0.09 | -4.09% | 10 | 1,752 | 63.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00028000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 6.46 | 5.95 | 6.35 | 0.00 | - | 15 | 0 | 197.66% |
| PLTR240503P00028000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 6.40 | 5.95 | 6.60 | +0.35 | +5.79% | 2 | 1 | 137.50% |
| PLTR240510P00028000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 6.49 | 6.35 | 6.50 | 0.00 | - | 7 | 49 | 82.81% |
| PLTR240517P00028000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.50 | 6.40 | 6.75 | 0.00 | - | 1 | 2,095 | 83.89% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 6.50 | 6.75 | 0.00 | - | - | 4 | 69.34% |
| PLTR240621P00028000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.50 | 6.60 | 6.75 | 0.00 | - | 2 | 1,175 | 57.81% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 6.75 | 6.90 | 0.00 | - | 1 | 343 | 52.93% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 7.10 | 7.25 | 0.00 | - | 1 | 516 | 55.62% |
| PLTR240920P00028000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 7.26 | 7.25 | 7.55 | -0.09 | -1.22% | 60 | 249 | 53.56% |
| PLTR241018P00028000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 7.25 | 7.40 | 7.55 | 0.00 | - | 1 | 246 | 50.64% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 7.75 | 7.85 | 0.00 | - | 2 | 692 | 52.69% |
© 2024 Yahoo. All rights reserved.