Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00027500 | 2024-04-25 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240503C00027500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PLTR240510C00027500 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| PLTR240524C00027500 | 2024-04-25 3:43PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PLTR240531C00027500 | 2024-04-25 2:17PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00027500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240503P00027500 | 2024-04-25 1:55PM EDT | 2024-05-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510P00027500 | 2024-04-24 1:12PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.