Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:26.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00026500 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,694 | 50.00% |
| PLTR240426C00026500 | 2024-04-18 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 4,113 | 50.00% |
| PLTR240503C00026500 | 2024-04-18 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 1,115 | 25.00% |
| PLTR240510C00026500 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 128 | 1,119 | 25.00% |
| PLTR240524C00026500 | 2024-04-17 3:32PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 211 | 25.00% |
| PLTR240531C00026500 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00026500 | 2024-04-17 3:48PM EDT | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 180 | 5 | 0.00% |
| PLTR240426P00026500 | 2024-04-16 10:04AM EDT | 2024-04-26 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240503P00026500 | 2024-04-18 10:28AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| PLTR240510P00026500 | 2024-04-18 9:35AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.