Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,983 | 2024-04-26 | 4.45 | 0.00 | - | 444 | 1 |
| 0.02 | 0.00 | - | 432 | 1,780 | 2024-05-03 | 4.54 | 0.00 | - | 3 | 72 |
| 0.38 | 0.00 | - | 257 | 2,743 | 2024-05-10 | 4.71 | 0.00 | - | 4 | 93 |
| 0.48 | 0.00 | - | 499 | 9,962 | 2024-05-17 | 4.80 | 0.00 | - | 170 | 3,784 |
| 0.53 | 0.00 | - | 76 | 626 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 9 |
| 0.59 | 0.00 | - | 80 | 1,569 | 2024-05-31 | 5.08 | 0.00 | - | 10 | 17 |
| 0.84 | 0.00 | - | 742 | 9,343 | 2024-06-21 | 4.75 | 0.00 | - | 2 | 4,289 |
| 1.10 | 0.00 | - | 82 | 3,492 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 1,104 |
| 1.61 | 0.00 | - | 173 | 4,134 | 2024-08-16 | 5.71 | 0.00 | - | 1 | 3,406 |
| 1.91 | 0.00 | - | 137 | 3,363 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 475 |
| 2.22 | 0.00 | - | 109 | 1,134 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 46 |
| 2.66 | 0.00 | - | 20 | 1,729 | 2024-11-15 | 6.75 | 0.00 | - | 4 | 870 |
© 2024 Yahoo. All rights reserved.