Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00025500 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| PLTR240426C00025500 | 2024-04-17 2:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| PLTR240503C00025500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| PLTR240510C00025500 | 2024-04-17 3:42PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| PLTR240524C00025500 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PLTR240531C00025500 | 2024-04-17 10:36AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00025500 | 2024-04-17 3:48PM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PLTR240426P00025500 | 2024-04-17 2:54PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR240503P00025500 | 2024-04-16 2:20PM EDT | 2024-05-03 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240510P00025500 | 2024-04-17 12:52PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240524P00025500 | 2024-04-16 2:44PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240531P00025500 | 2024-04-16 11:06AM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.