Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 64,142 | 2024-04-19 | 3.85 | +0.15 | +4.05% | 108 | 1,936 |
| 0.02 | -0.01 | -33.33% | 632 | 4,411 | 2024-04-26 | 3.70 | +0.10 | +2.78% | 189 | 1,038 |
| 0.06 | -0.02 | -25.00% | 646 | 7,538 | 2024-05-03 | 4.05 | +0.40 | +10.96% | 153 | 365 |
| 0.59 | -0.08 | -11.94% | 699 | 3,509 | 2024-05-10 | 4.45 | +0.17 | +3.97% | 78 | 1,551 |
| 0.66 | -0.09 | -12.00% | 1,524 | 64,753 | 2024-05-17 | 4.45 | +0.18 | +4.22% | 61 | 9,837 |
| 0.74 | -0.09 | -10.84% | 305 | 553 | 2024-05-24 | 4.19 | 0.00 | - | 8 | 28 |
| 0.82 | -0.09 | -9.89% | 139 | 336 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.11 | -9.82% | 1,390 | 19,170 | 2024-06-21 | 4.75 | +0.35 | +7.95% | 60 | 8,338 |
| 1.30 | -0.12 | -8.45% | 251 | 5,773 | 2024-07-19 | 5.15 | +0.42 | +8.88% | 3 | 2,849 |
| 1.82 | -0.14 | -7.14% | 124 | 3,857 | 2024-08-16 | 5.34 | +0.17 | +3.29% | 3 | 1,373 |
| 2.08 | -0.17 | -7.56% | 102 | 5,258 | 2024-09-20 | 5.56 | +0.26 | +4.91% | 8 | 961 |
| 2.31 | -0.30 | -11.49% | 25 | 3,280 | 2024-10-18 | 5.70 | +0.25 | +4.59% | 7 | 599 |
| 2.83 | -0.17 | -5.67% | 10 | 804 | 2024-11-15 | 6.10 | +0.20 | +3.39% | 11 | 1,420 |
| 3.02 | -0.27 | -8.21% | 52 | 6,630 | 2024-12-20 | 6.10 | -0.05 | -0.81% | 7 | 3,841 |
| 3.30 | -0.15 | -4.35% | 534 | 30,839 | 2025-01-17 | 6.35 | +0.10 | +1.60% | 428 | 9,866 |
| 4.60 | -0.15 | -3.16% | 121 | 5,679 | 2025-06-20 | 7.40 | +0.35 | +4.96% | 502 | 1,499 |
| 6.00 | -0.18 | -2.91% | 574 | 11,709 | 2026-01-16 | 8.06 | +0.11 | +1.38% | 13 | 1,321 |
© 2024 Yahoo. All rights reserved.