Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.97 -0.04 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240405C000245002024-03-28 3:59PM EDT2024-04-050.140.140.15-0.52-78.79%10,3815,80645.31%
PLTR240412C000245002024-03-28 3:59PM EDT2024-04-120.340.320.34-0.59-63.44%2,1802,12546.58%
PLTR240419C000245002024-03-28 3:59PM EDT2024-04-190.520.500.52-0.62-54.39%7,53417,32747.75%
PLTR240426C000245002024-03-28 3:58PM EDT2024-04-260.660.640.69-0.65-49.62%90573548.78%
PLTR240503C000245002024-03-28 3:50PM EDT2024-05-031.121.151.27-0.68-37.78%81873162.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240405P000245002024-03-28 3:59PM EDT2024-04-051.611.401.76+0.96+147.69%1,8184,35457.42%
PLTR240412P000245002024-03-28 3:19PM EDT2024-04-121.661.731.85+0.78+88.64%1,85868647.85%
PLTR240419P000245002024-03-28 3:59PM EDT2024-04-191.911.921.95+0.79+70.54%5653,00344.73%
PLTR240426P000245002024-03-28 3:28PM EDT2024-04-262.031.812.28+0.73+56.15%3431,03252.93%
PLTR240503P000245002024-03-28 3:51PM EDT2024-05-032.592.462.68+0.87+50.58%1824258.01%