Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00023500 | 2024-04-26 2:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,268 | 6,930 | 53.13% |
| PLTR240503C00023500 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | +0.09 | +81.82% | 4,719 | 3,273 | 45.12% |
| PLTR240510C00023500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.28 | +0.34 | +37.78% | 1,079 | 3,233 | 95.31% |
| PLTR240524C00023500 | 2024-04-26 3:01PM EDT | 2024-05-24 | 1.50 | 1.48 | 1.52 | +0.37 | +32.74% | 50 | 0 | 77.93% |
| PLTR240531C00023500 | 2024-04-26 10:02AM EDT | 2024-05-31 | 1.52 | 1.56 | 1.60 | +0.30 | +24.59% | 57 | 107 | 72.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00023500 | 2024-04-26 2:55PM EDT | 2024-04-26 | 1.07 | 1.03 | 1.07 | -0.82 | -43.39% | 464 | 1,512 | 0.00% |
| PLTR240503P00023500 | 2024-04-26 2:46PM EDT | 2024-05-03 | 1.28 | 1.26 | 1.29 | -0.60 | -31.91% | 188 | 824 | 42.19% |
| PLTR240510P00023500 | 2024-04-26 2:00PM EDT | 2024-05-10 | 2.26 | 2.27 | 2.31 | -0.44 | -16.30% | 63 | 384 | 90.53% |
| PLTR240524P00023500 | 2024-04-26 2:18PM EDT | 2024-05-24 | 2.50 | 2.45 | 2.48 | -0.35 | -12.28% | 18 | 38 | 72.17% |
| PLTR240531P00023500 | 2024-04-24 11:11AM EDT | 2024-05-31 | 2.90 | 2.53 | 2.57 | 0.00 | - | 8 | 73 | 67.77% |
© 2024 Yahoo. All rights reserved.