Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:23.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 5,458 | 20,190 | 2024-04-19 | 1.25 | +0.02 | +1.63% | 1,199 | 13,762 |
| 0.29 | -0.10 | -24.39% | 3,006 | 7,715 | 2024-04-26 | 1.45 | +0.01 | +0.69% | 192 | 2,825 |
| 0.47 | -0.21 | -30.88% | 645 | 4,404 | 2024-05-03 | 1.64 | -0.07 | -4.09% | 210 | 7,322 |
| 1.39 | -0.08 | -5.44% | 2,010 | 3,064 | 2024-05-10 | 2.49 | +0.01 | +0.40% | 33 | 1,312 |
| 1.50 | -0.08 | -5.06% | 1,009 | 20,012 | 2024-05-17 | 2.57 | +0.02 | +0.78% | 191 | 17,088 |
| 1.62 | -0.11 | -6.36% | 60 | 454 | 2024-05-24 | 2.68 | +0.13 | +5.10% | 8 | 90 |
| 1.71 | -0.05 | -2.84% | 247 | 283 | 2024-05-31 | 2.76 | +0.10 | +3.76% | 6 | 29 |
| 1.94 | -0.09 | -4.43% | 183 | 7,449 | 2024-06-21 | 2.94 | +0.06 | +2.08% | 113 | 7,787 |
| 2.27 | -0.06 | -2.58% | 489 | 2,194 | 2024-07-19 | 3.15 | +0.01 | +0.32% | 91 | 10,172 |
| 2.82 | -0.17 | -5.69% | 249 | 2,333 | 2024-08-16 | 3.70 | +0.05 | +1.37% | 4 | 2,964 |
| 3.20 | -0.05 | -1.54% | 54 | 1,934 | 2024-09-20 | 3.95 | +0.11 | +2.86% | 5 | 1,135 |
| 3.35 | -0.18 | -5.10% | 8 | 722 | 2024-10-18 | 4.10 | +0.07 | +1.74% | 15 | 2,940 |
| 3.80 | -0.25 | -6.17% | 2 | 292 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 532 |
© 2024 Yahoo. All rights reserved.