Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00023000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,114 | 13,890 | 25.00% |
| PLTR240503C00023000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,740 | 7,869 | 12.50% |
| PLTR240510C00023000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 892 | 5,837 | 6.25% |
| PLTR240517C00023000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 736 | 21,145 | 6.25% |
| PLTR240524C00023000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 88 | 1,711 | 6.25% |
| PLTR240531C00023000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 67 | 963 | 6.25% |
| PLTR240621C00023000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 230 | 10,405 | 3.13% |
| PLTR240719C00023000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 263 | 3,540 | 3.13% |
| PLTR240816C00023000 | 2024-04-25 2:00PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| PLTR240920C00023000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| PLTR241018C00023000 | 2024-04-25 9:42AM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 3.13% |
| PLTR241115C00023000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00023000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 263 | 2,597 | 0.00% |
| PLTR240503P00023000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 426 | 7,604 | 0.00% |
| PLTR240510P00023000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 125 | 1,906 | 0.00% |
| PLTR240517P00023000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 69 | 16,829 | 0.00% |
| PLTR240524P00023000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 0.00% |
| PLTR240531P00023000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| PLTR240621P00023000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 30 | 8,066 | 0.00% |
| PLTR240719P00023000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 143 | 10,367 | 0.00% |
| PLTR240816P00023000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 53 | 2,933 | 0.00% |
| PLTR240920P00023000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 59 | 1,171 | 0.00% |
| PLTR241018P00023000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,937 | 0.00% |
| PLTR241115P00023000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 618 | 0.00% |
© 2024 Yahoo. All rights reserved.