Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.95 -0.06 (-0.26%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000225002024-03-28 3:58PM EDT2024-03-280.550.470.66-1.43-72.22%66737373.05%
PLTR240405C000225002024-03-28 3:59PM EDT2024-04-050.870.850.87-1.14-56.72%1,01623940.63%
PLTR240412C000225002024-03-28 2:33PM EDT2024-04-121.281.101.14-0.92-41.82%2637845.31%
PLTR240419C000225002024-03-28 3:58PM EDT2024-04-191.351.311.34-1.05-43.75%35637646.78%
PLTR240426C000225002024-03-28 3:05PM EDT2024-04-261.501.371.53-1.04-40.94%6717848.39%
PLTR240503C000225002024-03-28 3:49PM EDT2024-05-032.001.972.12-1.45-42.03%12561.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000225002024-03-28 3:51PM EDT2024-03-280.010.000.010.00-5,58517,46428.13%
PLTR240405P000225002024-03-28 3:59PM EDT2024-04-050.320.310.33+0.23+255.56%6,9922,90838.48%
PLTR240412P000225002024-03-28 3:59PM EDT2024-04-120.560.550.58+0.36+180.00%1,3131,38142.58%
PLTR240419P000225002024-03-28 3:59PM EDT2024-04-190.740.730.75+0.40+117.65%1,17682843.16%
PLTR240426P000225002024-03-28 3:59PM EDT2024-04-260.870.870.90+0.42+93.33%4899,37743.75%
PLTR240503P000225002024-03-28 3:57PM EDT2024-05-031.361.331.40+0.52+61.90%4671,07755.66%