Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00022500 | 2024-03-28 3:58PM EDT | 2024-03-28 | 0.55 | 0.47 | 0.66 | -1.43 | -72.22% | 667 | 373 | 73.05% |
PLTR240405C00022500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.87 | 0.85 | 0.87 | -1.14 | -56.72% | 1,016 | 239 | 40.63% |
PLTR240412C00022500 | 2024-03-28 2:33PM EDT | 2024-04-12 | 1.28 | 1.10 | 1.14 | -0.92 | -41.82% | 263 | 78 | 45.31% |
PLTR240419C00022500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.35 | 1.31 | 1.34 | -1.05 | -43.75% | 356 | 376 | 46.78% |
PLTR240426C00022500 | 2024-03-28 3:05PM EDT | 2024-04-26 | 1.50 | 1.37 | 1.53 | -1.04 | -40.94% | 67 | 178 | 48.39% |
PLTR240503C00022500 | 2024-03-28 3:49PM EDT | 2024-05-03 | 2.00 | 1.97 | 2.12 | -1.45 | -42.03% | 12 | 5 | 61.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00022500 | 2024-03-28 3:51PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,585 | 17,464 | 28.13% |
PLTR240405P00022500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.32 | 0.31 | 0.33 | +0.23 | +255.56% | 6,992 | 2,908 | 38.48% |
PLTR240412P00022500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.56 | 0.55 | 0.58 | +0.36 | +180.00% | 1,313 | 1,381 | 42.58% |
PLTR240419P00022500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.74 | 0.73 | 0.75 | +0.40 | +117.65% | 1,176 | 828 | 43.16% |
PLTR240426P00022500 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.87 | 0.87 | 0.90 | +0.42 | +93.33% | 489 | 9,377 | 43.75% |
PLTR240503P00022500 | 2024-03-28 3:57PM EDT | 2024-05-03 | 1.36 | 1.33 | 1.40 | +0.52 | +61.90% | 467 | 1,077 | 55.66% |