Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 7,010 | 14,221 | 2024-04-19 | 0.93 | +0.14 | +17.72% | 1,810 | 15,795 |
| 0.25 | -0.12 | -32.43% | 2,985 | 2,922 | 2024-04-26 | 1.11 | +0.09 | +8.82% | 1,238 | 10,761 |
| 0.46 | -0.13 | -22.03% | 1,099 | 1,559 | 2024-05-03 | 1.32 | +0.16 | +13.79% | 217 | 5,978 |
| 1.44 | -0.10 | -6.49% | 401 | 906 | 2024-05-10 | 2.24 | +0.15 | +7.18% | 178 | 2,680 |
| 1.51 | -0.14 | -8.48% | 1,147 | 7,218 | 2024-05-17 | 2.29 | +0.09 | +4.09% | 748 | 25,979 |
| 1.58 | -0.17 | -9.71% | 110 | 3,166 | 2024-05-24 | 2.47 | +0.19 | +8.33% | 25 | 1,167 |
| 1.66 | -0.23 | -12.17% | 87 | 179 | 2024-05-31 | 2.48 | +0.19 | +8.30% | 40 | 1,285 |
| 1.95 | -0.15 | -7.14% | 201 | 10,054 | 2024-06-21 | 2.62 | +0.06 | +2.34% | 149 | 4,913 |
| 2.26 | -0.15 | -6.22% | 167 | 2,256 | 2024-07-19 | 2.86 | +0.09 | +3.25% | 39 | 1,664 |
| 2.83 | -0.17 | -5.67% | 72 | 1,966 | 2024-08-16 | 3.36 | +0.16 | +5.00% | 54 | 3,247 |
| 3.10 | -0.20 | -6.06% | 36 | 1,978 | 2024-09-20 | 3.55 | +0.08 | +2.31% | 21 | 1,739 |
| 3.52 | -0.08 | -2.22% | 26 | 191 | 2024-10-18 | 3.70 | +0.27 | +7.87% | 5 | 738 |
| 3.80 | -0.25 | -6.17% | 33 | 547 | 2024-11-15 | 4.00 | -0.15 | -3.61% | 10 | 141 |
| 4.11 | -0.29 | -6.59% | 70 | 1,658 | 2024-12-20 | 4.40 | +0.20 | +4.76% | 1 | 1,784 |
| 4.35 | -0.15 | -3.33% | 386 | 12,782 | 2025-01-17 | 4.45 | +0.22 | +5.20% | 140 | 4,940 |
| 5.60 | -0.15 | -2.61% | 81 | 5,591 | 2025-06-20 | 5.40 | +0.28 | +5.47% | 54 | 2,138 |
| 7.00 | -0.10 | -1.41% | 164 | 6,441 | 2026-01-16 | 6.15 | +0.10 | +1.65% | 22 | 1,135 |
© 2024 Yahoo. All rights reserved.