Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00022000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25,009 | 0 | 6.25% |
| PLTR240503C00022000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5,567 | 0 | 3.13% |
| PLTR240510C00022000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 3.13% |
| PLTR240517C00022000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 1.56% |
| PLTR240524C00022000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 1.56% |
| PLTR240531C00022000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| PLTR240621C00022000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 1.56% |
| PLTR240719C00022000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| PLTR240816C00022000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| PLTR240920C00022000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| PLTR241018C00022000 | 2024-04-23 12:06PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| PLTR241115C00022000 | 2024-04-23 2:30PM EDT | 2024-11-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| PLTR241220C00022000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PLTR250117C00022000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| PLTR250321C00022000 | 2024-04-23 2:51PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PLTR250620C00022000 | 2024-04-23 3:27PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 0.39% |
| PLTR260116C00022000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00022000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,622 | 0 | 0.00% |
| PLTR240503P00022000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 0.00% |
| PLTR240510P00022000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,218 | 0 | 0.00% |
| PLTR240517P00022000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 0.00% |
| PLTR240524P00022000 | 2024-04-23 11:44AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240531P00022000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR240621P00022000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PLTR240719P00022000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| PLTR240816P00022000 | 2024-04-23 1:28PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PLTR240920P00022000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR241018P00022000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PLTR241115P00022000 | 2024-04-23 12:45PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR241220P00022000 | 2024-04-23 1:44PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR250117P00022000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLTR250321P00022000 | 2024-04-22 3:56PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLTR250620P00022000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| PLTR260116P00022000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.