Australia markets open in 8 hours 45 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000220002021-04-16 3:59PM EDT2021-04-230.960.971.00-0.53-35.57%4,8532,19563.87%
PLTR210430C000220002021-04-16 3:59PM EDT2021-04-301.281.261.32-0.53-29.28%2,0081,05462.01%
PLTR210507C000220002021-04-16 3:57PM EDT2021-05-071.541.521.57-0.48-23.76%34545362.50%
PLTR210514C000220002021-04-16 3:55PM EDT2021-05-141.761.741.81-0.49-21.78%8818863.43%
PLTR210521C000220002021-04-16 3:56PM EDT2021-05-211.921.921.96-0.49-20.33%1,9724,87662.70%
PLTR210528C000220002021-04-16 3:45PM EDT2021-05-282.072.062.14-0.49-19.14%8516262.50%
PLTR210618C000220002021-04-16 3:58PM EDT2021-06-182.482.452.52-0.48-16.22%1,2402,78161.47%
PLTR210820C000220002021-04-16 3:59PM EDT2021-08-203.403.403.50-0.45-11.69%1711,99462.16%
PLTR211119C000220002021-04-16 3:59PM EDT2021-11-194.354.254.40-0.45-9.38%2222,52760.40%
PLTR220121C000220002021-04-16 3:56PM EDT2022-01-215.055.005.05-0.43-7.85%1,90311,01062.48%
PLTR230120C000220002021-04-16 3:50PM EDT2023-01-208.008.008.35-0.60-6.98%5106,88469.82%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000220002021-04-16 3:59PM EDT2021-04-230.520.500.52+0.12+30.00%4,4964,70363.48%
PLTR210430P000220002021-04-16 3:59PM EDT2021-04-300.810.810.82+0.13+19.12%1,1523,72461.72%
PLTR210507P000220002021-04-16 3:59PM EDT2021-05-071.091.031.09+0.23+26.74%3532,54761.72%
PLTR210514P000220002021-04-16 3:50PM EDT2021-05-141.291.271.33+0.15+13.16%22191863.23%
PLTR210521P000220002021-04-16 3:56PM EDT2021-05-211.481.451.48+0.15+11.28%1,13622,99162.50%
PLTR210528P000220002021-04-16 3:40PM EDT2021-05-281.621.591.66+0.17+11.72%1032,48262.35%
PLTR210618P000220002021-04-16 3:57PM EDT2021-06-182.021.982.04+0.17+9.19%3,2626,23561.38%
PLTR210820P000220002021-04-16 3:57PM EDT2021-08-202.912.872.92+0.21+7.78%4748,03360.50%
PLTR211119P000220002021-04-16 3:59PM EDT2021-11-193.803.753.85+0.15+4.11%259,73759.60%
PLTR220121P000220002021-04-16 3:55PM EDT2022-01-214.404.254.50+0.25+6.02%11018,10260.08%
PLTR230120P000220002021-04-16 3:52PM EDT2023-01-207.197.057.25+0.19+2.71%782,38864.66%