Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.21 | +87.50% | 9,748 | 10,970 | 2024-04-26 | 0.30 | -0.47 | -61.04% | 10,043 | 4,001 |
| 0.76 | +0.28 | +58.33% | 2,611 | 3,130 | 2024-05-03 | 0.60 | -0.38 | -38.78% | 746 | 4,152 |
| 1.70 | +0.33 | +24.09% | 657 | 1,273 | 2024-05-10 | 1.50 | -0.32 | -17.58% | 2,570 | 1,851 |
| 1.96 | +0.35 | +21.74% | 88 | 160 | 2024-05-24 | 1.62 | -0.37 | -18.59% | 76 | 124 |
| 1.98 | +0.27 | +15.79% | 720 | 220 | 2024-05-31 | 1.76 | -0.48 | -21.43% | 17 | 268 |
© 2024 Yahoo. All rights reserved.