Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00021500 | 2024-04-26 11:23AM EDT | 2024-04-26 | 0.91 | 0.86 | 0.90 | +0.52 | +133.33% | 2,797 | 9,339 | 60.94% |
PLTR240503C00021500 | 2024-04-26 11:22AM EDT | 2024-05-03 | 1.10 | 1.09 | 1.14 | +0.37 | +49.33% | 1,255 | 4,364 | 49.02% |
PLTR240510C00021500 | 2024-04-26 11:17AM EDT | 2024-05-10 | 2.14 | 2.12 | 2.15 | +0.40 | +22.99% | 365 | 1,938 | 95.02% |
PLTR240524C00021500 | 2024-04-26 10:24AM EDT | 2024-05-24 | 2.46 | 2.34 | 2.38 | +0.53 | +27.46% | 2 | 399 | 77.64% |
PLTR240531C00021500 | 2024-04-26 11:23AM EDT | 2024-05-31 | 2.44 | 2.42 | 2.45 | +0.39 | +19.02% | 38 | 497 | 72.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00021500 | 2024-04-26 11:22AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 4,841 | 8,202 | 51.56% |
PLTR240503P00021500 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.23 | -0.26 | -53.06% | 2,303 | 4,116 | 42.58% |
PLTR240510P00021500 | 2024-04-26 11:13AM EDT | 2024-05-10 | 1.18 | 1.17 | 1.20 | -0.32 | -21.33% | 182 | 3,527 | 88.67% |
PLTR240524P00021500 | 2024-04-26 10:55AM EDT | 2024-05-24 | 1.34 | 1.38 | 1.42 | -0.34 | -20.24% | 16 | 306 | 72.71% |
PLTR240531P00021500 | 2024-04-26 10:51AM EDT | 2024-05-31 | 1.44 | 1.45 | 1.49 | -0.33 | -18.64% | 99 | 384 | 67.87% |