Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.34+0.63 (+2.90%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426C000215002024-04-26 11:23AM EDT2024-04-260.910.860.90+0.52+133.33%2,7979,33960.94%
PLTR240503C000215002024-04-26 11:22AM EDT2024-05-031.101.091.14+0.37+49.33%1,2554,36449.02%
PLTR240510C000215002024-04-26 11:17AM EDT2024-05-102.142.122.15+0.40+22.99%3651,93895.02%
PLTR240524C000215002024-04-26 10:24AM EDT2024-05-242.462.342.38+0.53+27.46%239977.64%
PLTR240531C000215002024-04-26 11:23AM EDT2024-05-312.442.422.45+0.39+19.02%3849772.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426P000215002024-04-26 11:22AM EDT2024-04-260.020.010.03-0.16-88.89%4,8418,20251.56%
PLTR240503P000215002024-04-26 11:23AM EDT2024-05-030.230.220.23-0.26-53.06%2,3034,11642.58%
PLTR240510P000215002024-04-26 11:13AM EDT2024-05-101.181.171.20-0.32-21.33%1823,52788.67%
PLTR240524P000215002024-04-26 10:55AM EDT2024-05-241.341.381.42-0.34-20.24%1630672.71%
PLTR240531P000215002024-04-26 10:51AM EDT2024-05-311.441.451.49-0.33-18.64%9938467.87%