Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 2,348 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 4,500 | 0 |
| 0.99 | 0.00 | - | 789 | 0 | 2024-05-03 | 0.38 | 0.00 | - | 3,587 | 0 |
| 1.96 | 0.00 | - | 455 | 0 | 2024-05-10 | 1.33 | 0.00 | - | 224 | 0 |
| 2.09 | 0.00 | - | 240 | 0 | 2024-05-17 | 1.44 | 0.00 | - | 726 | 0 |
| 2.17 | 0.00 | - | 19 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 33 | 0 |
| 2.17 | 0.00 | - | 119 | 0 | 2024-05-31 | 1.55 | 0.00 | - | 79 | 0 |
| 2.54 | 0.00 | - | 696 | 0 | 2024-06-21 | 1.76 | 0.00 | - | 517 | 0 |
| 2.81 | 0.00 | - | 95 | 0 | 2024-07-19 | 1.94 | 0.00 | - | 1,439 | 0 |
| 3.47 | 0.00 | - | 56 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 33 | 0 |
| 3.71 | 0.00 | - | 43 | 0 | 2024-09-20 | 2.74 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 53 | 0 | 2024-10-18 | 2.72 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.